Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.0 | 4.25 | 4.0 | 4.0 | 45 Thousand |
| 23 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 250 Thousand |
| 22 Aug, 2017 | 4.0 | 4.0 | 3.78 | 4.0 | 35.5 Thousand |
| 21 Aug, 2017 | 4.0 | 4.0 | 3.78 | 4.0 | 307.16 Thousand |
| 18 Aug, 2017 | 3.88 | 4.13 | 3.5 | 4.0 | 451.15 Thousand |
| 17 Aug, 2017 | 3.75 | 4.0 | 3.6 | 3.88 | 1.32 Million |
| 16 Aug, 2017 | 3.63 | 3.88 | 3.5 | 3.75 | 1.37 Million |
| 15 Aug, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Aug, 2017 | 3.63 | 3.63 | 3.5 | 3.63 | 1.76 Million |
| 11 Aug, 2017 | 3.29 | 3.5 | 3.29 | 3.38 | 800 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN