Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.38 | 3.43 | 3.25 | 3.38 | 441.7 Thousand |
| 26 Jul, 2017 | 3.0 | 3.48 | 3.0 | 3.38 | 1.23 Million |
| 25 Jul, 2017 | 2.8 | 3.12 | 2.8 | 3.0 | 307.59 Thousand |
| 24 Jul, 2017 | 2.82 | 2.82 | 2.75 | 2.75 | 843.4 Thousand |
| 21 Jul, 2017 | 2.88 | 2.88 | 2.78 | 2.88 | 1.18 Million |
| 20 Jul, 2017 | 3.35 | 3.35 | 2.75 | 2.88 | 735.65 Thousand |
| 19 Jul, 2017 | 3.38 | 3.38 | 3.0 | 3.38 | 948.71 Thousand |
| 18 Jul, 2017 | 3.38 | 3.44 | 3.25 | 3.38 | 435.62 Thousand |
| 17 Jul, 2017 | 3.38 | 3.4 | 3.25 | 3.38 | 637.46 Thousand |
| 14 Jul, 2017 | 3.73 | 3.73 | 3.0 | 3.38 | 226.95 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN