Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.49 | 3.49 | 3.0 | 3.25 | 1.1 Million |
| 09 Aug, 2017 | 3.5 | 3.5 | 3.49 | 3.5 | 11.17 Thousand |
| 08 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Aug, 2017 | 3.5 | 3.5 | 3.3 | 3.5 | 381.42 Thousand |
| 04 Aug, 2017 | 3.5 | 3.5 | 3.26 | 3.5 | 77.55 Thousand |
| 03 Aug, 2017 | 3.5 | 3.53 | 3.5 | 3.5 | 2776.00 |
| 02 Aug, 2017 | 3.5 | 3.53 | 3.33 | 3.5 | 10.25 Thousand |
| 01 Aug, 2017 | 3.5 | 3.56 | 3.49 | 3.5 | 100 Thousand |
| 31 Jul, 2017 | 3.63 | 3.95 | 3.25 | 3.5 | 690.93 Thousand |
| 28 Jul, 2017 | 3.38 | 3.65 | 3.25 | 3.5 | 394.86 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN