Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 3.75 3.82 3.55 3.75 791.79 Thousand
12 Jul, 2017 3.43 3.9 3.43 3.75 872.81 Thousand
11 Jul, 2017 3.5 3.5 3.25 3.38 1.11 Million
10 Jul, 2017 3.88 3.88 3.83 3.88 12.75 Thousand
07 Jul, 2017 3.88 3.88 3.88 3.88 -
06 Jul, 2017 3.88 3.88 3.75 3.88 50 Thousand
05 Jul, 2017 4.0 4.0 3.75 3.88 159.33 Thousand
04 Jul, 2017 4.13 4.13 3.79 4.13 51.2 Thousand
03 Jul, 2017 4.13 4.13 3.75 4.13 1.43 Million
30 Jun, 2017 4.13 4.13 3.75 4.13 600.32 Thousand