Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.85 | 3.85 | 3.75 | 3.75 | 185.7 Thousand |
| 21 Sep, 2017 | 3.88 | 3.88 | 3.85 | 3.88 | 32.01 Thousand |
| 20 Sep, 2017 | 4.0 | 4.0 | 3.8 | 4.0 | 75 Thousand |
| 19 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Sep, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 250 Thousand |
| 15 Sep, 2017 | 4.13 | 4.13 | 4.0 | 4.13 | 9513.00 |
| 14 Sep, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | 13.56 Thousand |
| 13 Sep, 2017 | 4.13 | 4.25 | 4.0 | 4.13 | 1.58 Million |
| 12 Sep, 2017 | 4.13 | 4.25 | 4.0 | 4.13 | 1.19 Million |
| 11 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PXEN
PXS
PYC
PUAL
PULS
PVN