Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 3.88 3.88 3.88 3.88 -
19 Oct, 2017 3.88 3.9 3.75 3.88 105.87 Thousand
18 Oct, 2017 3.9 3.9 3.75 3.88 103.88 Thousand
17 Oct, 2017 4.0 4.0 4.0 4.0 -
16 Oct, 2017 4.13 4.13 4.09 4.13 133.73 Thousand
13 Oct, 2017 4.13 4.13 4.1 4.13 11.6 Million
12 Oct, 2017 4.13 4.13 4.13 4.13 -
11 Oct, 2017 4.13 4.13 3.81 4.13 5953.00
10 Oct, 2017 4.13 4.2 4.13 4.13 35.42 Thousand
09 Oct, 2017 4.13 4.2 4.13 4.13 2144.00