Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 3.75 | 3.75 | 3.65 | 3.75 | 725 Thousand |
| 29 May, 2018 | 3.75 | 3.99 | 3.25 | 3.75 | 13.43 Million |
| 25 May, 2018 | 3.85 | 3.85 | 3.75 | 3.85 | 1.15 Million |
| 24 May, 2018 | 3.85 | 4.0 | 3.85 | 3.9 | 700 Thousand |
| 23 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 May, 2018 | 3.85 | 3.88 | 3.6 | 3.8 | 564.01 Thousand |
| 21 May, 2018 | 3.88 | 3.88 | 3.7 | 3.85 | 37.29 Thousand |
| 18 May, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 11.79 Thousand |
| 17 May, 2018 | 3.9 | 3.9 | 3.81 | 3.9 | 125 Thousand |
| 16 May, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
PXEN
PXS
PYC
PUAL
PULS
PVN