Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3.54 | 3.54 | 3.4 | 3.5 | 961.27 Thousand |
| 12 Jun, 2018 | 3.75 | 3.75 | 3.5 | 3.6 | 635 Thousand |
| 11 Jun, 2018 | 3.75 | 3.79 | 3.55 | 3.75 | 209.92 Thousand |
| 08 Jun, 2018 | 3.75 | 3.8 | 3.61 | 3.75 | 26.74 Thousand |
| 07 Jun, 2018 | 3.75 | 3.77 | 3.75 | 3.75 | 180 Thousand |
| 06 Jun, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Jun, 2018 | 3.74 | 3.74 | 3.65 | 3.74 | 1.17 Million |
| 04 Jun, 2018 | 3.65 | 3.65 | 3.61 | 3.65 | 235.82 Thousand |
| 01 Jun, 2018 | 3.65 | 3.78 | 3.56 | 3.65 | 972.96 Thousand |
| 31 May, 2018 | 3.75 | 3.88 | 3.55 | 3.65 | 2.05 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN