Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3.13 3.13 3.0 3.1 1.36 Million
10 Jul, 2018 3.2 3.3 3.05 3.2 2.91 Million
09 Jul, 2018 3.2 3.2 3.2 3.2 -
06 Jul, 2018 3.2 3.27 3.2 3.2 60.79 Thousand
05 Jul, 2018 3.2 3.26 3.12 3.2 710.49 Thousand
04 Jul, 2018 3.15 3.3 3.14 3.2 119.24 Thousand
03 Jul, 2018 3.05 3.29 2.95 3.15 492.89 Thousand
02 Jul, 2018 3.45 3.45 2.8 3.05 6.36 Million
29 Jun, 2018 3.45 3.45 3.45 3.45 -
28 Jun, 2018 3.45 3.45 3.3 3.45 50.6 Thousand