Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3.45 | 3.45 | 3.3 | 3.45 | 278.79 Thousand |
| 26 Jun, 2018 | 3.45 | 3.45 | 3.3 | 3.45 | 971.00 |
| 25 Jun, 2018 | 3.45 | 3.45 | 3.3 | 3.45 | 59.03 Thousand |
| 22 Jun, 2018 | 3.45 | 3.45 | 3.3 | 3.45 | 121.99 Thousand |
| 21 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Jun, 2018 | 3.5 | 3.5 | 3.4 | 3.5 | 86.84 Thousand |
| 19 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Jun, 2018 | 3.5 | 3.55 | 3.4 | 3.5 | 232.35 Thousand |
| 14 Jun, 2018 | 3.5 | 3.53 | 3.5 | 3.5 | 705.61 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN