Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 4.05 | 4.1 | 3.83 | 4.05 | 93.13 Thousand |
| 14 May, 2018 | 3.95 | 4.1 | 3.78 | 4.05 | 1.34 Million |
| 11 May, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 May, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 May, 2018 | 3.7 | 3.7 | 3.63 | 3.7 | 357.00 |
| 08 May, 2018 | 3.77 | 3.77 | 3.7 | 3.7 | 96.27 Thousand |
| 04 May, 2018 | 3.86 | 3.86 | 3.55 | 3.8 | 289.5 Thousand |
| 03 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2018 | 4.0 | 4.0 | 3.8 | 4.0 | 80.8 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN