Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.9 | 4.05 | 3.9 | 4.05 | 1.47 Million |
| 27 Apr, 2018 | 3.9 | 3.9 | 3.8 | 3.8 | 1.25 Million |
| 26 Apr, 2018 | 3.8 | 3.97 | 3.78 | 3.9 | 191.42 Thousand |
| 25 Apr, 2018 | 3.9 | 3.9 | 3.6 | 3.8 | 837.68 Thousand |
| 24 Apr, 2018 | 4.1 | 4.1 | 3.9 | 4.1 | 22.43 Thousand |
| 23 Apr, 2018 | 4.1 | 4.1 | 3.9 | 4.1 | 410.4 Thousand |
| 20 Apr, 2018 | 4.15 | 4.19 | 3.8 | 4.1 | 118.84 Thousand |
| 19 Apr, 2018 | 4.3 | 4.5 | 3.9 | 4.15 | 323.48 Thousand |
| 18 Apr, 2018 | 4.25 | 4.25 | 4.02 | 4.2 | 220.99 Thousand |
| 17 Apr, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | - |
PXEN
PXS
PYC
PUAL
PULS
PVN