Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 4.7 4.7 4.6 4.7 10.6 Thousand
28 Mar, 2018 4.7 4.7 4.7 4.7 -
27 Mar, 2018 4.7 4.7 4.6 4.7 51.52 Thousand
26 Mar, 2018 4.8 4.8 4.6 4.8 108.69 Thousand
23 Mar, 2018 4.8 4.8 4.8 4.8 -
22 Mar, 2018 4.8 4.8 4.6 4.8 24 Thousand
21 Mar, 2018 4.8 4.8 4.8 4.8 -
20 Mar, 2018 4.8 4.8 4.4 4.8 656.82 Thousand
19 Mar, 2018 4.83 4.83 4.5 4.83 696.79 Thousand
16 Mar, 2018 4.93 5.0 4.5 4.88 254.23 Thousand