Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 59.5 59.5 59.5 59.5 -
04 Jun, 2025 59.5 59.5 59.5 59.5 -
03 Jun, 2025 59.5 59.5 59.5 59.5 -
02 Jun, 2025 59.5 59.5 59.5 59.5 -
30 May, 2025 59.5 59.5 59.5 59.5 -
29 May, 2025 59.5 59.5 59.5 59.5 -
28 May, 2025 59.5 59.5 58.0 59.5 767.00
27 May, 2025 59.5 59.5 59.5 59.5 -
23 May, 2025 59.5 59.5 59.5 59.5 -
22 May, 2025 59.5 59.5 59.5 59.5 -