Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 58.5 58.5 58.5 58.5 -
02 Oct, 2025 58.5 58.5 58.5 58.5 -
01 Oct, 2025 58.5 58.5 58.5 58.5 -
30 Sep, 2025 58.5 58.5 58.5 58.5 -
29 Sep, 2025 58.5 58.5 58.5 58.5 -
26 Sep, 2025 58.5 58.5 58.5 58.5 -
25 Sep, 2025 58.5 58.5 58.5 58.5 -
24 Sep, 2025 58.5 58.5 58.5 58.5 -
23 Sep, 2025 58.5 58.5 58.5 58.5 -
22 Sep, 2025 58.5 58.5 58.5 58.5 -