Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 60.0 60.0 60.0 60.0 -
13 Nov, 2025 60.0 60.0 60.0 60.0 -
12 Nov, 2025 58.5 58.5 58.5 58.5 -
11 Nov, 2025 58.5 58.5 58.5 58.5 -
10 Nov, 2025 58.5 58.5 58.5 58.5 -
07 Nov, 2025 58.5 58.5 58.5 58.5 -
06 Nov, 2025 58.5 58.5 58.5 58.5 -
05 Nov, 2025 58.5 58.5 58.5 58.5 -
04 Nov, 2025 58.5 58.5 58.5 58.5 -
03 Nov, 2025 58.5 58.5 58.5 58.5 -