Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 58.5 58.5 58.5 58.5 -
16 Jul, 2025 59.5 59.5 58.0 59.5 725.00
15 Jul, 2025 59.5 59.5 59.5 59.5 -
14 Jul, 2025 59.5 59.5 59.5 59.5 -
11 Jul, 2025 59.5 59.5 59.5 59.5 -
10 Jul, 2025 59.5 59.5 59.5 59.5 -
09 Jul, 2025 59.5 59.5 59.5 59.5 -
08 Jul, 2025 59.5 59.5 59.5 59.5 -
07 Jul, 2025 59.5 59.5 59.5 59.5 -
04 Jul, 2025 59.5 59.5 59.5 59.5 -