Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 59.5 59.5 59.5 59.5 -
02 Jul, 2025 59.5 61.0 59.5 59.5 20 Thousand
01 Jul, 2025 59.5 59.5 59.5 59.5 -
30 Jun, 2025 59.5 59.5 59.5 59.5 -
27 Jun, 2025 59.5 59.5 59.5 59.5 -
26 Jun, 2025 59.5 59.5 59.5 59.5 -
25 Jun, 2025 59.5 59.5 59.5 59.5 -
24 Jun, 2025 59.5 59.5 59.5 59.5 -
23 Jun, 2025 59.5 59.5 59.5 59.5 -
20 Jun, 2025 59.5 59.76 59.26 59.5 8.74 Million