ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 59.5 59.5 59.5 59.5 -
09 May, 2025 59.5 59.5 59.5 59.5 -
08 May, 2025 59.5 59.5 59.5 59.5 -
07 May, 2025 59.5 59.5 59.5 59.5 -
06 May, 2025 59.5 59.5 59.5 59.5 -
02 May, 2025 59.5 59.5 59.5 59.5 -
01 May, 2025 59.5 59.5 59.5 59.5 -
30 Apr, 2025 59.5 59.5 59.5 59.5 -
29 Apr, 2025 59.5 59.5 59.5 59.5 -
28 Apr, 2025 58.0 59.5 58.0 59.5 228.26 Thousand