Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 58.5 58.5 58.5 58.5 -
16 Oct, 2025 58.5 58.5 58.5 58.5 -
15 Oct, 2025 58.5 58.5 58.5 58.5 -
14 Oct, 2025 58.5 58.5 58.5 58.5 -
13 Oct, 2025 58.5 58.5 58.5 58.5 -
10 Oct, 2025 58.5 58.5 58.5 58.5 -
09 Oct, 2025 58.5 58.5 58.5 58.5 -
08 Oct, 2025 58.5 58.5 58.5 58.5 -
07 Oct, 2025 58.5 58.5 58.5 58.5 -
06 Oct, 2025 58.5 58.5 58.5 58.5 -