Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 59.5 59.5 59.5 59.5 -
18 Jun, 2025 59.5 59.5 59.5 59.5 -
17 Jun, 2025 59.5 59.5 59.5 59.5 -
16 Jun, 2025 59.5 59.5 59.5 59.5 -
13 Jun, 2025 59.5 59.5 59.5 59.5 -
12 Jun, 2025 59.5 59.5 59.5 59.5 -
11 Jun, 2025 59.5 59.5 59.5 59.5 -
10 Jun, 2025 59.5 59.5 57.0 59.5 25 Thousand
09 Jun, 2025 59.5 59.5 58.0 59.5 7565.00
06 Jun, 2025 59.5 61.0 59.5 59.5 10 Thousand