ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 59.5 59.5 59.5 59.5 -
29 Apr, 2025 59.5 59.5 59.5 59.5 -
28 Apr, 2025 58.0 59.5 58.0 59.5 228.26 Thousand
25 Apr, 2025 59.5 59.5 59.5 59.5 -
24 Apr, 2025 59.5 59.5 59.5 59.5 -
23 Apr, 2025 59.5 59.5 59.5 59.5 -
22 Apr, 2025 59.5 59.5 59.5 59.5 -
17 Apr, 2025 59.5 59.5 59.5 59.5 -
16 Apr, 2025 59.5 59.5 59.5 59.5 -
15 Apr, 2025 59.5 59.5 59.5 59.5 -