Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 59.5 59.5 59.5 59.5 -
27 Nov, 2025 59.5 59.5 58.97 59.5 6.41 Million
26 Nov, 2025 59.5 59.5 58.0 59.5 4360.00
25 Nov, 2025 59.5 59.5 59.5 59.5 -
24 Nov, 2025 59.5 59.5 58.0 59.5 33.86 Thousand
21 Nov, 2025 59.5 59.5 59.5 59.5 -
20 Nov, 2025 59.5 59.5 59.5 59.5 -
19 Nov, 2025 59.5 59.5 59.5 59.5 -
18 Nov, 2025 60.0 60.0 60.0 60.0 -
17 Nov, 2025 60.0 60.0 60.0 60.0 -