ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 59.5 59.5 59.5 59.5 -
09 Apr, 2025 59.5 59.5 59.5 59.5 -
08 Apr, 2025 59.5 59.5 59.5 59.5 -
07 Apr, 2025 59.5 59.5 59.5 59.5 228.26 Thousand
04 Apr, 2025 59.5 59.5 59.5 59.5 -
03 Apr, 2025 59.5 59.5 59.5 59.5 228.26 Thousand
02 Apr, 2025 59.5 59.5 59.5 59.5 -
01 Apr, 2025 59.5 59.5 59.5 59.5 -
31 Mar, 2025 59.5 59.5 59.5 59.5 228.26 Thousand
28 Mar, 2025 59.5 59.5 59.5 59.5 228.26 Thousand