ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 59.5 59.5 59.5 59.5 -
03 Jun, 2025 59.5 59.5 59.5 59.5 -
02 Jun, 2025 59.5 59.5 59.5 59.5 -
30 May, 2025 59.5 59.5 59.5 59.5 -
29 May, 2025 59.5 59.5 59.5 59.5 -
28 May, 2025 58.0 59.5 58.0 59.5 228.26 Thousand
27 May, 2025 59.5 59.5 59.5 59.5 -
23 May, 2025 59.5 59.5 59.5 59.5 -
22 May, 2025 59.5 59.5 59.5 59.5 -
21 May, 2025 59.5 59.5 59.5 59.5 -