ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 59.5 59.5 59.5 59.5 -
31 Mar, 2025 59.5 59.5 59.5 59.5 228.26 Thousand
28 Mar, 2025 59.5 59.5 59.5 59.5 228.26 Thousand
27 Mar, 2025 59.5 59.5 59.5 59.5 -
26 Mar, 2025 59.5 59.5 59.5 59.5 -
25 Mar, 2025 59.5 59.5 59.5 59.5 -
24 Mar, 2025 59.5 59.5 59.5 59.5 -
21 Mar, 2025 59.5 59.5 59.5 59.5 -
20 Mar, 2025 59.5 59.5 59.5 59.5 -
19 Mar, 2025 59.5 59.5 59.5 59.5 -