Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 59.5 59.5 59.5 59.5 -
17 Apr, 2025 59.5 59.5 59.5 59.5 -
16 Apr, 2025 59.5 59.5 59.5 59.5 -
15 Apr, 2025 59.5 59.5 59.5 59.5 -
14 Apr, 2025 59.5 59.5 59.5 59.5 -
11 Apr, 2025 59.5 59.5 59.5 59.5 -
10 Apr, 2025 59.5 59.5 59.5 59.5 -
09 Apr, 2025 59.5 59.5 59.5 59.5 -
08 Apr, 2025 59.5 59.5 59.5 59.5 -
07 Apr, 2025 59.5 59.5 59.5 59.5 -