Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 58.5 58.5 58.5 58.5 -
20 Aug, 2025 58.5 60.0 58.5 58.5 4455.00
19 Aug, 2025 58.5 60.0 58.5 58.5 2249.00
18 Aug, 2025 58.5 58.5 58.5 58.5 -
15 Aug, 2025 58.5 58.5 58.5 58.5 -
14 Aug, 2025 58.5 58.5 58.5 58.5 -
13 Aug, 2025 58.5 58.5 57.0 58.5 10.83 Thousand
12 Aug, 2025 58.5 58.5 57.0 58.5 14.63 Thousand
11 Aug, 2025 58.5 58.5 57.0 58.5 2211.00
08 Aug, 2025 58.5 58.5 57.0 58.5 3194.00