ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 59.5 59.5 59.5 59.5 -
04 Mar, 2025 59.5 59.5 59.5 59.5 -
03 Mar, 2025 59.5 59.5 59.5 59.5 -
28 Feb, 2025 59.5 59.5 59.5 59.5 -
27 Feb, 2025 58.88 59.5 58.88 59.5 1.27 Million
26 Feb, 2025 59.5 59.5 59.5 59.5 -
25 Feb, 2025 59.5 59.5 59.5 59.5 -
24 Feb, 2025 61.0 61.0 59.5 59.5 259.00
21 Feb, 2025 59.5 59.5 59.5 59.5 -
20 Feb, 2025 59.5 59.5 59.5 59.5 -