ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 58.0 59.5 58.0 59.5 2304.00
18 Feb, 2025 59.5 59.5 59.5 59.5 -
17 Feb, 2025 59.5 59.5 59.5 59.5 -
14 Feb, 2025 59.5 59.5 59.5 59.5 -
13 Feb, 2025 59.5 59.5 59.5 59.5 -
12 Feb, 2025 59.5 59.5 59.5 59.5 -
11 Feb, 2025 59.5 59.5 59.5 59.5 -
10 Feb, 2025 59.5 59.5 59.5 59.5 -
07 Feb, 2025 59.5 59.5 59.5 59.5 -
06 Feb, 2025 59.5 59.5 59.5 59.5 -