Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 58.5 58.5 58.5 58.5 -
06 Aug, 2025 58.5 58.5 57.0 58.5 8615.00
05 Aug, 2025 58.5 58.5 58.5 58.5 -
04 Aug, 2025 58.5 60.0 58.5 58.5 290.00
01 Aug, 2025 58.5 58.5 58.5 58.5 -
31 Jul, 2025 58.5 58.5 58.5 58.5 -
30 Jul, 2025 58.5 58.5 57.0 58.5 18.46 Thousand
29 Jul, 2025 58.5 58.5 57.0 58.5 6924.00
28 Jul, 2025 58.5 58.5 58.5 58.5 -
25 Jul, 2025 58.5 58.5 58.5 58.5 -