Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 59.5 59.5 59.5 59.5 -
07 Mar, 2025 59.5 59.5 59.5 59.5 -
06 Mar, 2025 59.5 59.5 58.0 59.5 328.00
05 Mar, 2025 59.5 59.5 59.5 59.5 -
04 Mar, 2025 59.5 59.5 59.5 59.5 -
03 Mar, 2025 59.5 59.5 59.5 59.5 -
28 Feb, 2025 59.5 59.5 59.5 59.5 -
27 Feb, 2025 59.5 59.5 58.88 59.5 6.75 Million
26 Feb, 2025 59.5 59.5 59.5 59.5 -
25 Feb, 2025 59.5 59.5 59.5 59.5 -