Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 59.5 59.5 59.5 59.5 -
09 Jul, 2025 59.5 59.5 59.5 59.5 -
08 Jul, 2025 59.5 59.5 59.5 59.5 -
07 Jul, 2025 59.5 59.5 59.5 59.5 -
04 Jul, 2025 59.5 59.5 59.5 59.5 -
03 Jul, 2025 59.5 59.5 59.5 59.5 -
02 Jul, 2025 59.5 61.0 59.5 59.5 20 Thousand
01 Jul, 2025 59.5 59.5 59.5 59.5 -
30 Jun, 2025 59.5 59.5 59.5 59.5 -
27 Jun, 2025 59.5 59.5 59.5 59.5 -