ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Jan, 2025 | 60.0 | 60.0 | 58.5 | 58.5 | 3742.00 |
| 21 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 17 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 16 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 15 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 14 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 13 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 10 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY