Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 59.5 59.5 59.5 59.5 -
07 Feb, 2025 59.5 59.5 59.5 59.5 -
06 Feb, 2025 59.5 59.5 59.5 59.5 -
05 Feb, 2025 59.5 59.5 59.5 59.5 -
04 Feb, 2025 59.5 59.5 59.5 59.5 -
03 Feb, 2025 59.5 59.5 57.5 59.5 29.29 Thousand
31 Jan, 2025 59.5 59.5 59.5 59.5 -
30 Jan, 2025 59.5 59.5 59.5 59.5 -
29 Jan, 2025 58.5 58.5 58.5 58.5 -
28 Jan, 2025 58.5 58.5 58.5 58.5 -