ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY