ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Nov, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 5.00 |
| 25 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Nov, 2024 | 58.5 | 60.0 | 58.5 | 60.0 | 12.5 Thousand |
| 21 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 19 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 18 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY