ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Dec, 2024 | 58.5 | 60.0 | 58.5 | 60.0 | 690.00 |
| 05 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 04 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Nov, 2024 | 59.26 | 60.0 | 59.26 | 60.0 | 1.29 Million |
| 27 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Nov, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 5.00 |
SDST
WABAG
LP
9929
GRAVITA
KRNTY