Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 59.5 59.5 59.5 59.5 -
25 Jun, 2025 59.5 59.5 59.5 59.5 -
24 Jun, 2025 59.5 59.5 59.5 59.5 -
23 Jun, 2025 59.5 59.5 59.5 59.5 -
20 Jun, 2025 59.5 59.76 59.26 59.5 8.74 Million
19 Jun, 2025 59.5 59.5 59.5 59.5 -
18 Jun, 2025 59.5 59.5 59.5 59.5 -
17 Jun, 2025 59.5 59.5 59.5 59.5 -
16 Jun, 2025 59.5 59.5 59.5 59.5 -
13 Jun, 2025 59.5 59.5 59.5 59.5 -