Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 59.5 61.0 59.5 59.5 259.00
21 Feb, 2025 59.5 59.5 59.5 59.5 -
20 Feb, 2025 59.5 59.5 59.5 59.5 -
19 Feb, 2025 59.5 59.5 58.0 59.5 2304.00
18 Feb, 2025 59.5 59.5 59.5 59.5 -
17 Feb, 2025 59.5 59.5 59.5 59.5 -
14 Feb, 2025 59.5 59.5 59.5 59.5 -
13 Feb, 2025 59.5 59.5 59.5 59.5 -
12 Feb, 2025 59.5 59.5 59.5 59.5 -
11 Feb, 2025 59.5 59.5 59.5 59.5 -