ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 08 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 07 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 06 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 03 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 02 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 31 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 24 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY