GBp 59.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
11 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
10 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 50 Thousand |
09 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
06 Jun, 2025 | 61.0 | 61.0 | 59.5 | 59.5 | 10 Thousand |
05 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
04 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
03 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
02 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
30 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY