ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 59.5 59.5 59.5 59.5 -
12 Jun, 2025 59.5 59.5 59.5 59.5 -
11 Jun, 2025 59.5 59.5 59.5 59.5 -
10 Jun, 2025 57.0 57.0 57.0 57.0 50 Thousand
09 Jun, 2025 58.0 58.0 58.0 58.0 10 Thousand
06 Jun, 2025 61.0 61.0 59.5 59.5 10 Thousand
05 Jun, 2025 59.5 59.5 59.5 59.5 -
04 Jun, 2025 59.5 59.5 59.5 59.5 -
03 Jun, 2025 59.5 59.5 59.5 59.5 -
02 Jun, 2025 59.5 59.5 59.5 59.5 -