Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 57.0 58.5 57.0 58.5 18.46 Thousand
29 Jul, 2025 57.0 58.5 57.0 58.5 11.66 Thousand
24 Jul, 2025 58.5 58.5 58.5 58.5 -
23 Jul, 2025 58.5 58.5 58.5 58.5 -
22 Jul, 2025 58.5 58.5 58.5 58.5 -
21 Jul, 2025 58.5 58.5 57.0 58.5 27.07 Thousand
18 Jul, 2025 58.5 58.5 58.5 58.5 -
17 Jul, 2025 58.5 58.5 58.5 58.5 -
16 Jul, 2025 59.5 59.5 58.0 59.5 725.00
15 Jul, 2025 59.5 59.5 59.5 59.5 -