GBp 59.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.26 | 59.26 | 56.26 | 59.26 | 202.7 Thousand |
19 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
18 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
17 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
16 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
13 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
12 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
11 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
10 Jun, 2025 | 57.0 | 59.5 | 57.0 | 59.5 | 50 Thousand |
09 Jun, 2025 | 58.0 | 59.5 | 58.0 | 59.5 | 10 Thousand |
SDST
WABAG
LP
9929
GRAVITA
KRNTY