ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.26 59.26 56.26 59.26 202.7 Thousand
19 Jun, 2025 59.5 59.5 59.5 59.5 -
18 Jun, 2025 59.5 59.5 59.5 59.5 -
17 Jun, 2025 59.5 59.5 59.5 59.5 -
16 Jun, 2025 59.5 59.5 59.5 59.5 -
13 Jun, 2025 59.5 59.5 59.5 59.5 -
12 Jun, 2025 59.5 59.5 59.5 59.5 -
11 Jun, 2025 59.5 59.5 59.5 59.5 -
10 Jun, 2025 57.0 59.5 57.0 59.5 50 Thousand
09 Jun, 2025 58.0 59.5 58.0 59.5 10 Thousand