ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.5 59.5 59.5 59.5 -
18 Mar, 2025 59.5 59.5 59.5 59.5 -
17 Mar, 2025 59.5 59.5 59.5 59.5 -
14 Mar, 2025 59.5 59.5 59.5 59.5 -
13 Mar, 2025 59.5 59.5 59.5 59.5 -
12 Mar, 2025 59.5 59.5 59.5 59.5 -
11 Mar, 2025 59.5 59.5 59.5 59.5 -
10 Mar, 2025 59.5 59.5 59.5 59.5 -
07 Mar, 2025 59.5 59.5 59.5 59.5 -
06 Mar, 2025 58.0 59.5 58.0 59.5 328.00