Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 59.5 59.5 59.5 59.5 -
06 May, 2025 59.5 59.5 59.5 59.5 -
02 May, 2025 59.5 59.5 59.5 59.5 -
01 May, 2025 59.5 59.5 59.5 59.5 -
30 Apr, 2025 59.5 59.5 59.5 59.5 -
29 Apr, 2025 59.5 59.5 59.5 59.5 -
28 Apr, 2025 59.5 59.5 58.0 59.5 18.54 Thousand
25 Apr, 2025 59.5 59.5 59.5 59.5 -
24 Apr, 2025 59.5 59.5 59.5 59.5 -
23 Apr, 2025 59.5 59.5 59.5 59.5 -