Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 58.5 58.5 58.5 58.5 -
04 Sep, 2025 58.5 58.5 58.5 58.5 -
03 Sep, 2025 58.5 58.5 58.5 58.5 -
02 Sep, 2025 58.5 58.5 58.5 58.5 -
01 Sep, 2025 58.5 58.5 58.07 58.5 61.3 Thousand
29 Aug, 2025 58.5 58.5 58.5 58.5 -
28 Aug, 2025 58.5 59.07 58.06 58.5 4.14 Million
27 Aug, 2025 58.5 58.5 58.5 58.5 -
26 Aug, 2025 58.5 58.5 58.5 58.5 -
22 Aug, 2025 58.5 58.5 58.5 58.5 -