Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 757.86 793.8 757.86 783.65 2200.00
24 Feb, 2000 752.58 763.38 747.96 763.38 45.00
23 Feb, 2000 728.52 765.33 728.52 755.36 240.00
22 Feb, 2000 715.28 730.67 692.21 730.67 603.00
21 Feb, 2000 701.83 722.02 698.73 710.37 723.00
18 Feb, 2000 702.96 723.18 693.6 711.51 4652.00
17 Feb, 2000 726.75 731.43 726.75 730.65 127.00
16 Feb, 2000 757.96 765.95 734.52 746.24 466.00
15 Feb, 2000 758.61 778.86 730.06 767.17 719.00
14 Feb, 2000 766.77 769.88 746.55 762.11 148.00