Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.94 | 3.16 | 2.94 | 3.05 | 251.00 |
| 02 Dec, 2025 | 2.94 | 3.18 | 2.84 | 3.08 | 41.8 Thousand |
| 01 Dec, 2025 | 3.16 | 3.16 | 2.96 | 3.07 | 32.42 Thousand |
| 28 Nov, 2025 | 3.05 | 3.05 | 2.9 | 3.05 | 4.00 |
| 27 Nov, 2025 | 3.24 | 3.24 | 3.02 | 3.06 | 10.7 Thousand |
| 26 Nov, 2025 | 3.06 | 3.26 | 3.06 | 3.07 | 17.22 Thousand |
| 25 Nov, 2025 | 3.24 | 3.28 | 3.07 | 3.07 | 63.00 |
| 24 Nov, 2025 | 3.14 | 3.34 | 3.14 | 3.2 | 1713.00 |
| 21 Nov, 2025 | 3.2 | 3.28 | 3.16 | 3.2 | 41.8 Thousand |
| 20 Nov, 2025 | 3.2 | 3.3 | 3.16 | 3.22 | 105.61 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC