Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 5343.00 |
| 21 May, 2025 | 1.68 | 1.73 | 1.68 | 1.71 | 127.48 Thousand |
| 20 May, 2025 | 1.73 | 1.8 | 1.7 | 1.7 | 52.56 Thousand |
| 19 May, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 17.5 Thousand |
| 16 May, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 13.36 Thousand |
| 15 May, 2025 | 1.72 | 1.79 | 1.72 | 1.73 | 46.26 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.73 | 1.73 | 80.98 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 863.00 |
| 12 May, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 11.41 Thousand |
| 09 May, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 10.05 Thousand |
AMX
6658
2381
ATZ
HT8
002903