Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.56
(2.64%)
EUR 1.56
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.65 | 1.68 | 1.57 | 1.61 | 10.56 Thousand |
| 21 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 15.3 Thousand |
| 20 Mar, 2025 | 1.62 | 1.63 | 1.51 | 1.63 | 149.71 Thousand |
| 19 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 75.15 Thousand |
| 18 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 7576.00 |
| 17 Mar, 2025 | 1.59 | 1.6 | 1.53 | 1.59 | 187.83 Thousand |
| 14 Mar, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 37.32 Thousand |
| 13 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 100 Thousand |
| 12 Mar, 2025 | 1.58 | 1.58 | 1.45 | 1.51 | 904.82 Thousand |
| 11 Mar, 2025 | 1.5 | 1.53 | 1.42 | 1.53 | 435.7 Thousand |
AMX
6658
2381
ATZ
HT8
002903