Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.78 | 1.81 | 1.75 | 1.75 | 124.72 Thousand |
| 05 Jun, 2025 | 1.8 | 1.84 | 1.75 | 1.75 | 12.08 Thousand |
| 04 Jun, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 9148.00 |
| 03 Jun, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 34.27 Thousand |
| 02 Jun, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 15.15 Thousand |
| 30 May, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 100.00 |
| 29 May, 2025 | 1.66 | 1.76 | 1.66 | 1.71 | 661.00 |
| 28 May, 2025 | 1.68 | 1.76 | 1.68 | 1.71 | 529.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 750.00 |
| 23 May, 2025 | 1.68 | 1.8 | 1.63 | 1.71 | 11.45 Thousand |
AMX
6658
2381
ATZ
HT8
002903