Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.2 | 3.28 | 3.06 | 3.22 | 13.81 Thousand |
| 18 Nov, 2025 | 3.18 | 3.28 | 3.1 | 3.23 | 332.82 Thousand |
| 17 Nov, 2025 | 3.18 | 3.26 | 3.12 | 3.19 | 275.98 Thousand |
| 14 Nov, 2025 | 3.14 | 3.2 | 3.04 | 3.18 | 469.44 Thousand |
| 13 Nov, 2025 | 3.18 | 3.19 | 3.14 | 3.16 | 188.87 Thousand |
| 12 Nov, 2025 | 3.2 | 3.22 | 3.04 | 3.04 | 21.31 Thousand |
| 11 Nov, 2025 | 3.18 | 3.3 | 2.9 | 3.04 | 347.95 Thousand |
| 10 Nov, 2025 | 3.18 | 3.26 | 2.9 | 3.08 | 107.62 Thousand |
| 07 Nov, 2025 | 3.16 | 3.28 | 3.03 | 3.03 | 36.65 Thousand |
| 06 Nov, 2025 | 3.26 | 3.28 | 3.06 | 3.08 | 64.74 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC