Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.56
(2.64%)
EUR 1.56
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.38 | 1.42 | 1.34 | 1.4 | 8582.00 |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.34 | 1.38 | 79.39 Thousand |
| 03 Apr, 2025 | 1.56 | 1.6 | 1.5 | 1.51 | 5909.00 |
| 02 Apr, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 7747.00 |
| 01 Apr, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 2312.00 |
| 31 Mar, 2025 | 1.67 | 1.68 | 1.57 | 1.62 | 11.00 |
| 28 Mar, 2025 | 1.67 | 1.67 | 1.57 | 1.61 | 84.26 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | 41.06 Thousand |
| 26 Mar, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 4205.00 |
| 25 Mar, 2025 | 1.57 | 1.68 | 1.57 | 1.62 | 34.00 |
AMX
6658
2381
ATZ
HT8
002903