Permanent TSB Group Holdings plc (PTSB.L)

EUR 1.59

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.59 1.6 1.56 1.56 29.89 Thousand
24 Apr, 2025 1.58 1.6 1.57 1.57 12.75 Thousand
23 Apr, 2025 1.51 1.58 1.51 1.56 10.29 Thousand
22 Apr, 2025 1.45 1.52 1.45 1.52 727.56 Thousand
17 Apr, 2025 1.52 1.58 1.45 1.52 1286.00
16 Apr, 2025 1.53 1.56 1.52 1.52 5000.00
15 Apr, 2025 1.57 1.57 1.46 1.55 21.51 Thousand
14 Apr, 2025 1.53 1.53 1.45 1.48 4474.00
11 Apr, 2025 1.53 1.53 1.41 1.48 14.32 Thousand
10 Apr, 2025 1.57 1.57 1.41 1.48 9997.00