Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 752.93 | 756.81 | 729.65 | 756.81 | 116.00 |
| 10 Feb, 2000 | 758.1 | 781.7 | 758.1 | 769.82 | 91.00 |
| 09 Feb, 2000 | 764.83 | 788.24 | 757.03 | 768.73 | 340.00 |
| 08 Feb, 2000 | 783.37 | 794.08 | 769.37 | 779.45 | 1888.00 |
| 07 Feb, 2000 | 787.28 | 795.07 | 779.48 | 787.28 | 2369.00 |
| 04 Feb, 2000 | 785.39 | 802.46 | 777.61 | 781.5 | 1043.00 |
| 03 Feb, 2000 | 781.02 | 788.83 | 757.58 | 773.21 | 4024.00 |
| 02 Feb, 2000 | 820.71 | 822.93 | 791.28 | 803.15 | 566.00 |
| 01 Feb, 2000 | 828.13 | 840.71 | 804.08 | 816.03 | 114.00 |
| 31 Jan, 2000 | 862.87 | 862.87 | 823.79 | 850.16 | 4804.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC