Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 757.96 | 757.96 | 722.2 | 737.9 | 3510.00 |
| 09 Mar, 2000 | 759.54 | 765.69 | 726.65 | 739.18 | 615.00 |
| 08 Mar, 2000 | 800.74 | 800.74 | 753.17 | 753.17 | 1934.00 |
| 07 Mar, 2000 | 768.24 | 799.92 | 763.29 | 784.08 | 2160.00 |
| 06 Mar, 2000 | 766.06 | 777.05 | 761.65 | 777.05 | 275.00 |
| 03 Mar, 2000 | 776.4 | 780.66 | 763.18 | 780.66 | 190.00 |
| 02 Mar, 2000 | 768.26 | 799.86 | 768.26 | 783.94 | 378.00 |
| 01 Mar, 2000 | 779.45 | 799.08 | 768.62 | 784.95 | 1390.00 |
| 29 Feb, 2000 | 794.25 | 794.25 | 767.51 | 786.39 | 206.00 |
| 28 Feb, 2000 | 780.75 | 806.52 | 780.75 | 792.58 | 219.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC