Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 973.86 997.62 973.86 973.86 1116.00
06 Apr, 2000 997.19 997.35 965.54 985.32 346.00
05 Apr, 2000 964.31 980.12 964.31 980.12 6.00
04 Apr, 2000 942.04 1002.17 941.99 990.14 1529.00
03 Apr, 2000 904.28 928.29 896.28 912.28 426.00
31 Mar, 2000 897.12 927.51 882.73 913.91 2418.00
30 Mar, 2000 900.76 900.92 872.11 889.71 278.00
29 Mar, 2000 868.98 889.7 868.98 884.92 68.00
28 Mar, 2000 857.0 888.45 857.0 872.73 196.00
27 Mar, 2000 885.53 894.92 857.21 872.94 6272.00