Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 880.85 | 923.57 | 880.85 | 908.88 | 1373.00 |
| 09 May, 2000 | 912.01 | 921.82 | 887.74 | 899.96 | 85.00 |
| 08 May, 2000 | 916.2 | 916.2 | 894.85 | 907.17 | 38.00 |
| 05 May, 2000 | 894.49 | 919.11 | 891.2 | 906.8 | 5854.00 |
| 04 May, 2000 | 871.58 | 893.16 | 866.6 | 892.33 | 42.00 |
| 03 May, 2000 | 901.0 | 901.0 | 873.8 | 890.91 | 804.00 |
| 02 May, 2000 | 882.79 | 885.82 | 866.29 | 874.54 | 700.00 |
| 28 Apr, 2000 | 872.97 | 937.01 | 872.97 | 872.97 | 1057.00 |
| 27 Apr, 2000 | 903.48 | 911.77 | 886.9 | 895.19 | 1362.00 |
| 26 Apr, 2000 | 902.9 | 904.44 | 881.56 | 894.7 | 1545.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC