Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 877.49 | 889.66 | 874.45 | 889.66 | 144.00 |
| 09 Jun, 2000 | 887.75 | 902.93 | 887.75 | 891.55 | 217.00 |
| 08 Jun, 2000 | 880.78 | 892.17 | 854.96 | 892.17 | 1470.00 |
| 07 Jun, 2000 | 883.11 | 883.11 | 870.17 | 871.69 | 1773.00 |
| 06 Jun, 2000 | 838.6 | 871.35 | 808.1 | 866.8 | 4101.00 |
| 02 Jun, 2000 | 811.56 | 824.08 | 800.46 | 823.04 | 2138.00 |
| 31 May, 2000 | 818.41 | 834.79 | 818.36 | 834.79 | 1263.00 |
| 30 May, 2000 | 816.39 | 847.01 | 816.39 | 831.79 | 582.00 |
| 26 May, 2000 | 853.19 | 853.19 | 822.45 | 826.29 | 48.00 |
| 25 May, 2000 | 879.78 | 880.12 | 848.51 | 852.53 | 109.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC