Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 865.89 867.43 861.52 867.43 1206.00
23 Jun, 2000 877.02 877.31 861.63 861.63 458.00
22 Jun, 2000 864.36 879.64 864.34 868.07 619.00
21 Jun, 2000 851.66 866.25 851.05 858.65 44.00
20 Jun, 2000 855.18 862.75 853.67 862.75 66.00
19 Jun, 2000 883.77 887.54 883.77 887.54 35.00
16 Jun, 2000 892.51 900.07 885.96 896.29 374.00
15 Jun, 2000 910.23 922.36 890.23 917.81 534.00
14 Jun, 2000 917.56 917.56 907.03 910.04 1335.00
13 Jun, 2000 906.72 922.12 894.63 914.27 307.00