Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 800.07 | 822.93 | 800.07 | 811.5 | 853.00 |
| 07 Jul, 2000 | 842.39 | 842.45 | 812.9 | 820.18 | 1020.00 |
| 06 Jul, 2000 | 813.26 | 824.66 | 813.26 | 824.66 | 3892.00 |
| 05 Jul, 2000 | 834.11 | 842.15 | 822.74 | 822.74 | 920.00 |
| 04 Jul, 2000 | 849.35 | 849.39 | 841.55 | 845.37 | 532.00 |
| 03 Jul, 2000 | 862.12 | 862.12 | 840.75 | 850.67 | 316.00 |
| 30 Jun, 2000 | 848.46 | 848.51 | 844.52 | 844.52 | 337.00 |
| 29 Jun, 2000 | 852.69 | 857.28 | 849.63 | 857.28 | 385.00 |
| 28 Jun, 2000 | 857.98 | 863.19 | 857.98 | 857.98 | 27.00 |
| 27 Jun, 2000 | 853.43 | 868.98 | 853.4 | 861.36 | 472.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC