Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 812.34 | 820.51 | 805.97 | 805.97 | 65.00 |
| 04 Aug, 2000 | 795.12 | 809.43 | 787.16 | 795.12 | 1866.00 |
| 03 Aug, 2000 | 756.58 | 794.98 | 756.5 | 776.73 | 1393.00 |
| 02 Aug, 2000 | 760.66 | 776.34 | 744.97 | 762.22 | 1207.00 |
| 01 Aug, 2000 | 746.37 | 763.45 | 730.82 | 742.48 | 663.00 |
| 31 Jul, 2000 | 744.16 | 744.16 | 723.89 | 734.08 | 36.00 |
| 28 Jul, 2000 | 762.58 | 762.58 | 747.01 | 747.01 | 215.00 |
| 27 Jul, 2000 | 763.08 | 763.08 | 742.96 | 754.57 | 3865.00 |
| 26 Jul, 2000 | 807.76 | 807.76 | 772.24 | 779.96 | 8.00 |
| 25 Jul, 2000 | 789.2 | 795.39 | 781.46 | 795.39 | 65.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC