Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2000 | 893.1 | 898.65 | 893.04 | 898.65 | 19.00 |
| 18 Aug, 2000 | 867.35 | 895.07 | 867.35 | 894.94 | 7074.00 |
| 17 Aug, 2000 | 932.09 | 936.94 | 872.36 | 881.79 | 1847.00 |
| 16 Aug, 2000 | 915.1 | 922.99 | 891.44 | 922.99 | 40.00 |
| 15 Aug, 2000 | 862.39 | 909.86 | 862.39 | 894.04 | 460.00 |
| 14 Aug, 2000 | 879.06 | 887.05 | 847.09 | 887.05 | 1371.00 |
| 11 Aug, 2000 | 852.67 | 871.8 | 852.23 | 860.64 | 2487.00 |
| 10 Aug, 2000 | 839.17 | 839.19 | 823.18 | 832.68 | 94.00 |
| 09 Aug, 2000 | 821.42 | 847.09 | 797.35 | 834.25 | 4475.00 |
| 08 Aug, 2000 | 817.96 | 825.98 | 801.93 | 811.55 | 655.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC