Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 1061.37 1075.76 1003.83 1013.31 1857.00
18 Sep, 2000 1078.79 1089.02 1046.53 1078.01 2828.00
15 Sep, 2000 1027.88 1058.34 1027.88 1051.3 762.00
14 Sep, 2000 1016.17 1032.88 1016.17 1023.23 739.00
13 Sep, 2000 1036.6 1052.26 1025.64 1025.64 229.00
12 Sep, 2000 1016.34 1050.58 1007.72 1038.28 563.00
11 Sep, 2000 984.28 1007.83 977.97 993.75 511.00
08 Sep, 2000 984.72 1005.76 967.39 996.54 7846.00
07 Sep, 2000 932.5 971.49 922.7 970.1 4505.00
06 Sep, 2000 927.09 937.44 922.33 927.09 4065.00