Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 1109.86 1113.15 1085.19 1093.41 50.00
17 Oct, 2000 1100.16 1114.65 1100.16 1109.1 3200.00
16 Oct, 2000 1108.03 1120.15 1103.12 1111.29 390.00
13 Oct, 2000 1108.82 1108.82 1099.16 1108.82 188.00
12 Oct, 2000 1126.98 1126.98 1126.92 1126.98 129.00
11 Oct, 2000 1147.98 1157.55 1122.57 1125.78 3297.00
10 Oct, 2000 1110.68 1146.53 1110.68 1125.88 9291.00
09 Oct, 2000 1103.02 1107.26 1079.04 1095.02 59.00
06 Oct, 2000 1100.9 1108.88 1092.92 1092.92 5.00
05 Oct, 2000 1102.86 1106.55 1094.04 1094.04 177.00