Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 1155.84 1167.49 1146.8 1155.84 373.00
14 Nov, 2000 1155.46 1165.84 1155.46 1155.46 807.00
13 Nov, 2000 1143.56 1168.44 1143.56 1143.56 1990.00
10 Nov, 2000 1174.93 1175.56 1150.39 1159.68 1736.00
09 Nov, 2000 1172.35 1172.35 1153.26 1165.2 42.00
08 Nov, 2000 1157.37 1177.32 1157.37 1169.34 3116.00
07 Nov, 2000 1144.61 1168.52 1144.61 1159.75 492.00
06 Nov, 2000 1159.06 1160.15 1145.01 1153.79 277.00
03 Nov, 2000 1142.21 1179.59 1113.25 1162.32 1895.00
02 Nov, 2000 1130.01 1149.32 1121.94 1131.63 249.00