Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 1166.21 1227.96 1166.21 1212.23 38.24 Thousand
28 Nov, 2000 1162.34 1195.75 1154.38 1174.28 1620.00
27 Nov, 2000 1160.64 1190.46 1160.64 1172.64 548.00
24 Nov, 2000 1160.57 1184.58 1160.57 1172.57 145.00
23 Nov, 2000 1156.25 1168.22 1156.25 1168.22 19.00
22 Nov, 2000 1162.5 1188.29 1162.5 1177.77 854.00
21 Nov, 2000 1158.25 1178.83 1157.6 1168.05 331.00
20 Nov, 2000 1171.93 1180.79 1159.03 1169.52 503.00
17 Nov, 2000 1155.9 1173.61 1152.7 1163.11 351.00
16 Nov, 2000 1149.28 1157.72 1149.28 1157.72 109.00