Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 1245.19 1262.89 1245.14 1262.89 53.00
28 Dec, 2000 1293.55 1293.55 1266.82 1281.2 20.00
27 Dec, 2000 1271.94 1271.94 1264.27 1267.34 797.00
22 Dec, 2000 1237.65 1261.2 1237.65 1246.08 31.00
21 Dec, 2000 1276.96 1276.96 1249.1 1257.62 953.00
20 Dec, 2000 1245.61 1270.55 1231.58 1270.55 290.00
19 Dec, 2000 1249.11 1259.91 1228.63 1242.81 48.00
18 Dec, 2000 1246.47 1261.28 1237.2 1237.2 108.00
15 Dec, 2000 1229.16 1248.22 1229.16 1233.1 2391.00
14 Dec, 2000 1231.39 1263.17 1199.61 1231.39 187.00