Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 1236.98 1240.16 1227.44 1232.21 568.00
12 Dec, 2000 1214.7 1231.33 1214.7 1231.33 2568.00
11 Dec, 2000 1232.0 1232.0 1208.94 1220.87 1539.00
08 Dec, 2000 1205.94 1221.99 1205.94 1217.69 1685.00
07 Dec, 2000 1220.32 1230.71 1197.0 1208.66 667.00
06 Dec, 2000 1219.04 1223.41 1198.47 1211.72 528.00
05 Dec, 2000 1205.57 1221.37 1181.66 1204.0 128.00
04 Dec, 2000 1217.18 1217.18 1196.84 1196.84 3.00
01 Dec, 2000 1220.58 1220.59 1202.48 1202.48 18.00
30 Nov, 2000 1184.02 1209.27 1184.02 1193.39 113.00