Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 1174.99 1174.99 1152.39 1163.69 438.00
12 Jan, 2001 1173.71 1191.66 1173.71 1184.93 117.00
11 Jan, 2001 1153.25 1176.64 1146.47 1172.86 987.00
10 Jan, 2001 1196.18 1200.74 1162.74 1170.34 867.00
09 Jan, 2001 1204.46 1213.59 1204.46 1205.22 929.00
08 Jan, 2001 1200.13 1210.66 1197.48 1205.42 1448.00
05 Jan, 2001 1215.39 1227.42 1201.67 1206.19 2971.00
04 Jan, 2001 1231.14 1334.24 1212.95 1216.74 374.00
03 Jan, 2001 1251.45 1257.55 1232.37 1232.37 239.00
02 Jan, 2001 1261.15 1264.33 1252.97 1252.97 13.00