Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 1222.04 1225.08 1206.82 1213.67 293.00
26 Jan, 2001 1217.65 1239.48 1205.36 1239.48 584.00
25 Jan, 2001 1193.74 1205.15 1193.74 1205.15 320.00
24 Jan, 2001 1148.32 1172.68 1143.78 1155.14 5608.00
23 Jan, 2001 1154.8 1154.83 1137.22 1145.48 37.00
22 Jan, 2001 1132.83 1156.41 1132.76 1142.12 1266.00
19 Jan, 2001 1150.88 1150.95 1148.92 1148.92 541.00
18 Jan, 2001 1154.46 1154.46 1140.21 1146.52 844.00
17 Jan, 2001 1170.9 1170.9 1152.68 1161.79 268.00
16 Jan, 2001 1151.39 1157.39 1130.52 1146.89 1763.00